ContextVision AB (publ) (CONTX.OL)
NOK 6.25
(-0.3%)
NOK 6.25
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.4 | 5.7 | 5.38 | 5.38 | 88.04 Thousand |
| 25 Nov, 2024 | 5.48 | 5.5 | 5.42 | 5.42 | 5044.00 |
| 22 Nov, 2024 | 5.22 | 5.62 | 4.9 | 5.48 | 284.94 Thousand |
| 21 Nov, 2024 | 4.88 | 5.22 | 4.85 | 5.1 | 94.73 Thousand |
| 20 Nov, 2024 | 4.88 | 4.93 | 4.78 | 4.78 | 25.91 Thousand |
| 19 Nov, 2024 | 4.72 | 4.89 | 4.65 | 4.89 | 52.36 Thousand |
| 18 Nov, 2024 | 4.75 | 4.84 | 4.7 | 4.76 | 24.76 Thousand |
| 15 Nov, 2024 | 4.84 | 4.84 | 4.7 | 4.73 | 38.43 Thousand |
| 14 Nov, 2024 | 4.83 | 4.87 | 4.77 | 4.84 | 15.2 Thousand |
| 13 Nov, 2024 | 4.89 | 4.9 | 4.71 | 4.9 | 47.23 Thousand |
3276
5364
RKT
SQU
ITN
APXI