ContextVision AB (publ) (CONTX.OL)
NOK 5.7
(4.78%)
NOK 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.48 | 5.78 | 5.4 | 5.4 | 63.55 Thousand |
| 05 Sep, 2024 | 5.58 | 5.58 | 5.48 | 5.48 | 7972.00 |
| 04 Sep, 2024 | 5.62 | 5.62 | 5.44 | 5.48 | 49.15 Thousand |
| 03 Sep, 2024 | 5.74 | 5.82 | 5.44 | 5.44 | 6508.00 |
| 02 Sep, 2024 | 5.76 | 5.86 | 5.72 | 5.72 | 862.00 |
| 30 Aug, 2024 | 5.94 | 5.94 | 5.76 | 5.76 | 80.36 Thousand |
| 29 Aug, 2024 | 5.94 | 5.96 | 5.8 | 5.94 | 25.42 Thousand |
| 28 Aug, 2024 | 5.94 | 6.0 | 5.94 | 6.0 | 51.21 Thousand |
| 27 Aug, 2024 | 5.96 | 5.96 | 5.84 | 5.94 | 28.8 Thousand |
| 26 Aug, 2024 | 5.82 | 6.02 | 5.8 | 6.02 | 56.18 Thousand |
3276
5364
RKT
SQU
ITN
APXI