ContextVision AB (publ) (CONTX.OL)
NOK 6.25
(-0.3%)
NOK 6.25
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.9 | 4.96 | 4.9 | 4.96 | 68.5 Thousand |
| 28 Oct, 2024 | 5.1 | 5.1 | 4.9 | 5.0 | 202.78 Thousand |
| 25 Oct, 2024 | 5.04 | 5.18 | 5.04 | 5.08 | 3703.00 |
| 24 Oct, 2024 | 5.1 | 5.14 | 5.04 | 5.04 | 4174.00 |
| 23 Oct, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 16.00 |
| 22 Oct, 2024 | 5.14 | 5.14 | 5.1 | 5.1 | 3924.00 |
| 21 Oct, 2024 | 5.14 | 5.14 | 4.98 | 5.14 | 40.67 Thousand |
| 18 Oct, 2024 | 5.2 | 5.2 | 4.98 | 5.14 | 206.13 Thousand |
| 17 Oct, 2024 | 5.22 | 5.28 | 5.22 | 5.28 | 1594.00 |
| 16 Oct, 2024 | 5.2 | 5.3 | 5.16 | 5.26 | 72.41 Thousand |
3276
5364
RKT
SQU
ITN
APXI