ContextVision AB (publ) (CONTX.OL)
NOK 6.25
(-0.3%)
NOK 6.25
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.48 | 5.48 | 5.26 | 5.26 | 4606.00 |
| 14 Oct, 2024 | 5.28 | 5.4 | 5.22 | 5.4 | 956.00 |
| 11 Oct, 2024 | 5.2 | 5.3 | 5.16 | 5.28 | 3171.00 |
| 10 Oct, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 2493.00 |
| 09 Oct, 2024 | 5.5 | 5.5 | 5.3 | 5.3 | 1776.00 |
| 08 Oct, 2024 | 5.22 | 5.3 | 5.22 | 5.3 | 8431.00 |
| 07 Oct, 2024 | 5.36 | 5.38 | 5.16 | 5.26 | 68.71 Thousand |
| 04 Oct, 2024 | 5.3 | 5.36 | 5.26 | 5.36 | 13.17 Thousand |
| 03 Oct, 2024 | 5.38 | 5.38 | 5.34 | 5.34 | 2094.00 |
| 02 Oct, 2024 | 5.1 | 5.3 | 5.1 | 5.3 | 22.75 Thousand |
3276
5364
RKT
SQU
ITN
APXI