ContextVision AB (publ) (CONTX.OL)
NOK 6.25
(-0.3%)
NOK 6.25
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.72 | 5.74 | 5.64 | 5.74 | 14.66 Thousand |
| 16 Sep, 2024 | 5.9 | 5.9 | 5.64 | 5.64 | 1814.00 |
| 13 Sep, 2024 | 5.4 | 5.86 | 5.4 | 5.84 | 21.14 Thousand |
| 12 Sep, 2024 | 5.48 | 5.58 | 5.48 | 5.58 | 7126.00 |
| 11 Sep, 2024 | 5.4 | 5.48 | 5.28 | 5.48 | 7126.00 |
| 10 Sep, 2024 | 5.2 | 5.4 | 5.1 | 5.4 | 62.93 Thousand |
| 09 Sep, 2024 | 5.42 | 5.56 | 5.28 | 5.28 | 59.37 Thousand |
| 06 Sep, 2024 | 5.48 | 5.78 | 5.4 | 5.4 | 63.55 Thousand |
| 05 Sep, 2024 | 5.58 | 5.58 | 5.48 | 5.48 | 7972.00 |
| 04 Sep, 2024 | 5.62 | 5.62 | 5.44 | 5.48 | 49.15 Thousand |
3276
5364
RKT
SQU
ITN
APXI