ContextVision AB (publ) (CONTX.OL)
NOK 6.25
(-0.3%)
NOK 6.25
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.0 | 6.0 | 5.92 | 5.92 | 36 Thousand |
| 19 Aug, 2024 | 5.92 | 6.0 | 5.82 | 6.0 | 83.99 Thousand |
| 16 Aug, 2024 | 5.96 | 6.0 | 5.96 | 6.0 | 6198.00 |
| 15 Aug, 2024 | 5.96 | 6.1 | 5.94 | 5.98 | 37.72 Thousand |
| 14 Aug, 2024 | 5.94 | 6.08 | 5.9 | 5.96 | 83.16 Thousand |
| 13 Aug, 2024 | 6.0 | 6.04 | 5.78 | 5.96 | 100.59 Thousand |
| 12 Aug, 2024 | 5.96 | 6.02 | 5.94 | 6.0 | 22.08 Thousand |
| 09 Aug, 2024 | 5.82 | 5.96 | 5.82 | 5.96 | 9050.00 |
| 08 Aug, 2024 | 5.96 | 6.06 | 5.84 | 5.92 | 68.15 Thousand |
| 07 Aug, 2024 | 5.9 | 6.04 | 5.9 | 6.0 | 59.39 Thousand |
3276
5364
RKT
SQU
ITN
APXI