ContextVision AB (publ) (CONTX.OL)
NOK 6.25
(-0.3%)
NOK 6.25
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.74 | 5.82 | 5.44 | 5.44 | 6508.00 |
| 02 Sep, 2024 | 5.76 | 5.86 | 5.72 | 5.72 | 862.00 |
| 30 Aug, 2024 | 5.94 | 5.94 | 5.76 | 5.76 | 80.36 Thousand |
| 29 Aug, 2024 | 5.94 | 5.96 | 5.8 | 5.94 | 25.42 Thousand |
| 28 Aug, 2024 | 5.94 | 6.0 | 5.94 | 6.0 | 51.21 Thousand |
| 27 Aug, 2024 | 5.96 | 5.96 | 5.84 | 5.94 | 28.8 Thousand |
| 26 Aug, 2024 | 5.82 | 6.02 | 5.8 | 6.02 | 56.18 Thousand |
| 23 Aug, 2024 | 5.88 | 6.0 | 5.84 | 6.0 | 22.42 Thousand |
| 22 Aug, 2024 | 5.9 | 5.9 | 5.7 | 5.9 | 487.64 Thousand |
| 21 Aug, 2024 | 5.98 | 6.0 | 5.9 | 5.96 | 31.57 Thousand |
3276
5364
RKT
SQU
ITN
APXI