ContextVision AB (publ) (CONTX.OL)
NOK 6.25
(-0.3%)
NOK 6.25
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.0 | 6.0 | 5.9 | 5.98 | 21.61 Thousand |
| 05 Aug, 2024 | 6.0 | 6.04 | 5.82 | 6.04 | 11.43 Thousand |
| 02 Aug, 2024 | 5.96 | 6.2 | 5.96 | 6.2 | 6657.00 |
| 01 Aug, 2024 | 6.02 | 6.1 | 6.0 | 6.0 | 16.94 Thousand |
| 31 Jul, 2024 | 6.06 | 6.08 | 6.02 | 6.02 | 5273.00 |
| 30 Jul, 2024 | 6.08 | 6.08 | 5.98 | 6.06 | 99.52 Thousand |
| 29 Jul, 2024 | 6.0 | 6.08 | 6.0 | 6.02 | 8619.00 |
| 26 Jul, 2024 | 5.9 | 6.1 | 5.9 | 6.1 | 210.19 Thousand |
| 25 Jul, 2024 | 6.1 | 6.1 | 5.96 | 6.0 | 69.39 Thousand |
| 24 Jul, 2024 | 6.0 | 6.1 | 6.0 | 6.1 | 9320.00 |
3276
5364
RKT
SQU
ITN
APXI