ContextVision AB (publ) (CONTX.OL)
NOK 5.95
(-0.34%)
NOK 5.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.26 | 6.28 | 6.1 | 6.2 | 40.03 Thousand |
| 09 Jul, 2024 | 6.16 | 6.18 | 6.02 | 6.18 | 213.21 Thousand |
| 08 Jul, 2024 | 5.9 | 6.1 | 5.9 | 6.1 | 1.13 Million |
| 05 Jul, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 1 Million |
| 04 Jul, 2024 | 6.0 | 6.0 | 5.98 | 6.0 | 56.96 Thousand |
| 03 Jul, 2024 | 6.0 | 6.14 | 6.0 | 6.02 | 8403.00 |
| 02 Jul, 2024 | 5.9 | 6.14 | 5.9 | 5.94 | 13.48 Thousand |
| 01 Jul, 2024 | 5.76 | 6.14 | 5.76 | 6.0 | 10.17 Thousand |
| 28 Jun, 2024 | 6.2 | 6.2 | 6.0 | 6.0 | 4989.00 |
| 27 Jun, 2024 | 5.66 | 6.2 | 5.66 | 6.2 | 77.08 Thousand |
3276
5364
RKT
SQU
ITN
APXI