ContextVision AB (publ) (CONTX.OL)
NOK 5.95
(-0.34%)
NOK 5.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.7 | 5.78 | 5.68 | 5.7 | 66.21 Thousand |
| 25 Jun, 2024 | 5.7 | 5.8 | 5.66 | 5.7 | 72.45 Thousand |
| 24 Jun, 2024 | 5.7 | 5.8 | 5.7 | 5.76 | 3820.00 |
| 21 Jun, 2024 | 5.72 | 5.96 | 5.72 | 5.84 | 37.45 Thousand |
| 20 Jun, 2024 | 5.78 | 5.8 | 5.78 | 5.78 | 21.57 Thousand |
| 19 Jun, 2024 | 5.76 | 5.78 | 5.62 | 5.72 | 38.38 Thousand |
| 18 Jun, 2024 | 5.68 | 5.8 | 5.68 | 5.8 | 6965.00 |
| 17 Jun, 2024 | 5.92 | 5.92 | 5.7 | 5.7 | 72.15 Thousand |
| 14 Jun, 2024 | 5.78 | 5.8 | 5.76 | 5.8 | 30.5 Thousand |
| 13 Jun, 2024 | 5.7 | 5.88 | 5.7 | 5.78 | 1288.00 |
3276
5364
RKT
SQU
ITN
APXI