ContextVision AB (publ) (CONTX.OL)
NOK 5.95
(-0.34%)
NOK 5.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.6 | 5.8 | 5.6 | 5.62 | 52.77 Thousand |
| 28 May, 2024 | 5.72 | 5.8 | 5.6 | 5.68 | 117.51 Thousand |
| 27 May, 2024 | 5.82 | 5.82 | 5.76 | 5.76 | 32.37 Thousand |
| 24 May, 2024 | 5.82 | 5.82 | 5.7 | 5.7 | 110.38 Thousand |
| 23 May, 2024 | 5.72 | 6.02 | 5.62 | 5.82 | 175.12 Thousand |
| 22 May, 2024 | 5.62 | 6.02 | 5.62 | 5.8 | 172.67 Thousand |
| 21 May, 2024 | 5.76 | 6.0 | 5.68 | 5.72 | 133.01 Thousand |
| 16 May, 2024 | 5.92 | 5.98 | 5.78 | 5.9 | 166.1 Thousand |
| 15 May, 2024 | 6.0 | 6.0 | 5.94 | 6.0 | 54.59 Thousand |
| 14 May, 2024 | 6.0 | 6.0 | 5.92 | 6.0 | 47.99 Thousand |
3276
5364
RKT
SQU
ITN
APXI