ContextVision AB (publ) (CONTX.OL)
NOK 5.95
(-0.34%)
NOK 5.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.7 | 5.86 | 5.58 | 5.86 | 151.45 Thousand |
| 11 Jun, 2024 | 5.94 | 5.94 | 5.72 | 5.72 | 11.23 Thousand |
| 10 Jun, 2024 | 6.04 | 6.04 | 5.7 | 5.72 | 37.16 Thousand |
| 07 Jun, 2024 | 5.8 | 6.04 | 5.72 | 5.82 | 103.43 Thousand |
| 06 Jun, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 9508.00 |
| 05 Jun, 2024 | 5.8 | 5.88 | 5.8 | 5.82 | 16.08 Thousand |
| 04 Jun, 2024 | 6.16 | 6.16 | 5.8 | 5.84 | 69.83 Thousand |
| 03 Jun, 2024 | 6.2 | 6.38 | 6.02 | 6.02 | 18.89 Thousand |
| 31 May, 2024 | 5.78 | 6.22 | 5.78 | 6.08 | 95.36 Thousand |
| 30 May, 2024 | 5.6 | 5.8 | 5.6 | 5.8 | 43.59 Thousand |
3276
5364
RKT
SQU
ITN
APXI