ContextVision AB (publ) (CONTX.OL)
NOK 6.25
(-0.3%)
NOK 6.25
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.02 | 5.1 | 4.99 | 5.1 | 1.11 Million |
| 30 Sep, 2024 | 5.04 | 5.1 | 5.0 | 5.02 | 250.02 Thousand |
| 27 Sep, 2024 | 5.3 | 5.44 | 5.02 | 5.1 | 234.76 Thousand |
| 26 Sep, 2024 | 5.38 | 5.4 | 5.38 | 5.4 | 4135.00 |
| 25 Sep, 2024 | 5.2 | 5.3 | 5.02 | 5.3 | 255.08 Thousand |
| 24 Sep, 2024 | 5.38 | 5.38 | 5.2 | 5.28 | 72.29 Thousand |
| 23 Sep, 2024 | 5.44 | 5.44 | 5.34 | 5.34 | 1834.00 |
| 20 Sep, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 15.19 Thousand |
| 19 Sep, 2024 | 5.44 | 5.58 | 5.4 | 5.58 | 10.17 Thousand |
| 18 Sep, 2024 | 5.52 | 5.76 | 5.52 | 5.76 | 7671.00 |
3276
5364
RKT
SQU
ITN
APXI