ContextVision AB (publ) (CONTX.OL)
NOK 5.7
(4.78%)
NOK 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.92 | 4.99 | 4.85 | 4.87 | 33.08 Thousand |
| 31 Oct, 2024 | 4.9 | 4.94 | 4.89 | 4.94 | 26.7 Thousand |
| 30 Oct, 2024 | 4.93 | 5.02 | 4.93 | 5.0 | 19.95 Thousand |
| 29 Oct, 2024 | 4.9 | 4.96 | 4.9 | 4.96 | 68.5 Thousand |
| 28 Oct, 2024 | 5.1 | 5.1 | 4.9 | 5.0 | 202.78 Thousand |
| 25 Oct, 2024 | 5.04 | 5.18 | 5.04 | 5.08 | 3703.00 |
| 24 Oct, 2024 | 5.1 | 5.14 | 5.04 | 5.04 | 4174.00 |
| 23 Oct, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 16.00 |
| 22 Oct, 2024 | 5.14 | 5.14 | 5.1 | 5.1 | 3924.00 |
| 21 Oct, 2024 | 5.14 | 5.14 | 4.98 | 5.14 | 40.67 Thousand |
3276
5364
RKT
SQU
ITN
APXI