ContextVision AB (publ) (CONTX.OL)
NOK 6.25
(-0.3%)
NOK 6.25
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.24 | 5.24 | 5.08 | 5.2 | 8104.00 |
| 27 Jan, 2025 | 5.08 | 5.24 | 5.08 | 5.14 | 15.75 Thousand |
| 24 Jan, 2025 | 5.16 | 5.16 | 5.1 | 5.12 | 2417.00 |
| 23 Jan, 2025 | 5.16 | 5.16 | 5.1 | 5.1 | 1577.00 |
| 22 Jan, 2025 | 5.2 | 5.2 | 5.04 | 5.2 | 15.09 Thousand |
| 21 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 446.00 |
| 20 Jan, 2025 | 5.38 | 5.88 | 5.12 | 5.34 | 6432.00 |
| 17 Jan, 2025 | 5.28 | 5.38 | 5.14 | 5.38 | 42.91 Thousand |
| 16 Jan, 2025 | 5.38 | 5.38 | 5.1 | 5.28 | 96.12 Thousand |
| 15 Jan, 2025 | 5.2 | 5.38 | 5.2 | 5.38 | 6500.00 |
3276
5364
RKT
SQU
ITN
APXI