ContextVision AB (publ) (CONTX.OL)
NOK 5.95
(-0.34%)
NOK 5.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.5 | 6.84 | 6.5 | 6.8 | 18.07 Thousand |
| 22 Mar, 2024 | 6.5 | 6.56 | 6.4 | 6.4 | 55.91 Thousand |
| 21 Mar, 2024 | 6.68 | 6.74 | 6.48 | 6.62 | 57.1 Thousand |
| 20 Mar, 2024 | 6.84 | 7.0 | 6.8 | 6.8 | 21.75 Thousand |
| 19 Mar, 2024 | 6.7 | 7.1 | 6.7 | 7.0 | 146.1 Thousand |
| 18 Mar, 2024 | 6.7 | 6.98 | 6.5 | 6.98 | 52.55 Thousand |
| 15 Mar, 2024 | 7.08 | 7.08 | 6.6 | 6.7 | 27.28 Thousand |
| 14 Mar, 2024 | 6.74 | 6.84 | 6.74 | 6.84 | 591.00 |
| 13 Mar, 2024 | 6.74 | 6.8 | 6.7 | 6.7 | 11.12 Thousand |
| 12 Mar, 2024 | 6.7 | 6.8 | 6.6 | 6.74 | 32.07 Thousand |
3276
5364
RKT
SQU
ITN
APXI