ContextVision AB (publ) (CONTX.OL)
NOK 5.95
(-0.34%)
NOK 5.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 2552.00 |
| 10 Apr, 2024 | 6.7 | 6.7 | 6.52 | 6.7 | 18.08 Thousand |
| 09 Apr, 2024 | 6.5 | 6.64 | 6.5 | 6.64 | 5984.00 |
| 08 Apr, 2024 | 6.54 | 6.78 | 6.54 | 6.68 | 11.64 Thousand |
| 05 Apr, 2024 | 6.76 | 6.8 | 6.5 | 6.68 | 59.25 Thousand |
| 04 Apr, 2024 | 6.74 | 6.8 | 6.74 | 6.74 | 30.9 Thousand |
| 03 Apr, 2024 | 6.64 | 6.8 | 6.64 | 6.8 | 10.28 Thousand |
| 02 Apr, 2024 | 6.62 | 6.98 | 6.32 | 6.48 | 104.85 Thousand |
| 27 Mar, 2024 | 6.6 | 6.8 | 6.6 | 6.8 | 1955.00 |
| 26 Mar, 2024 | 6.88 | 6.88 | 6.6 | 6.74 | 109.33 Thousand |
3276
5364
RKT
SQU
ITN
APXI