ContextVision AB (publ) (CONTX.OL)
NOK 5.95
(-0.34%)
NOK 5.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.82 | 8.88 | 8.74 | 8.86 | 11.63 Thousand |
| 09 Feb, 2024 | 9.04 | 9.04 | 8.72 | 9.0 | 33.28 Thousand |
| 08 Feb, 2024 | 9.1 | 9.1 | 8.8 | 8.94 | 23.55 Thousand |
| 07 Feb, 2024 | 9.1 | 9.18 | 9.02 | 9.02 | 65.71 Thousand |
| 06 Feb, 2024 | 9.16 | 9.2 | 9.06 | 9.1 | 40.82 Thousand |
| 05 Feb, 2024 | 9.02 | 9.18 | 8.84 | 9.1 | 45.06 Thousand |
| 02 Feb, 2024 | 9.0 | 9.16 | 9.0 | 9.02 | 63.47 Thousand |
| 01 Feb, 2024 | 8.5 | 8.98 | 8.5 | 8.98 | 82.88 Thousand |
| 31 Jan, 2024 | 8.52 | 8.66 | 8.42 | 8.64 | 31.98 Thousand |
| 30 Jan, 2024 | 8.8 | 8.8 | 8.22 | 8.52 | 58.35 Thousand |
3276
5364
RKT
SQU
ITN
APXI