Ventia Services Group Limited (VNT.NZ)
NZD 3.8
(0.0%)
NZD 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.25 | 5.25 | 5.19 | 5.2 | 3582.00 |
| 15 Oct, 2024 | 5.25 | 5.25 | 5.16 | 5.16 | 2297.00 |
| 14 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1005.00 |
| 13 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 219.00 |
| 11 Oct, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 4386.00 |
| 10 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 4386.00 |
| 09 Oct, 2024 | 5.2 | 5.2 | 5.1 | 5.19 | 3960.00 |
| 08 Oct, 2024 | 5.2 | 5.2 | 5.13 | 5.13 | 3960.00 |
| 07 Oct, 2024 | 5.14 | 5.2 | 5.14 | 5.2 | 1123.00 |
| 06 Oct, 2024 | 5.14 | 5.2 | 5.14 | 5.2 | 150.00 |
603990
ECLERX
ELIN
FWFW
6853
6026