Ventia Services Group Limited (VNT.NZ)
NZD 3.8
(0.0%)
NZD 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 844.00 |
| 28 Oct, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 597.00 |
| 25 Oct, 2024 | 5.3 | 5.4 | 5.05 | 5.05 | 2501.00 |
| 24 Oct, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 2501.00 |
| 23 Oct, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 629.00 |
| 22 Oct, 2024 | 5.27 | 5.27 | 5.16 | 5.16 | 1279.00 |
| 21 Oct, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 1279.00 |
| 20 Oct, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 504.00 |
| 18 Oct, 2024 | 5.45 | 5.55 | 5.4 | 5.4 | 4132.00 |
| 17 Oct, 2024 | 5.25 | 5.27 | 5.25 | 5.27 | 4132.00 |
603990
ECLERX
ELIN
FWFW
6853
6026