Ventia Services Group Limited (VNT.NZ)
NZD 3.8
(0.0%)
NZD 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.05 | 5.05 | 4.95 | 5.04 | 472.00 |
| 03 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 472.00 |
| 02 Oct, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 190.00 |
| 01 Oct, 2024 | 4.95 | 5.07 | 4.95 | 5.07 | 2600.00 |
| 30 Sep, 2024 | 4.99 | 5.08 | 4.86 | 4.86 | 2600.00 |
| 29 Sep, 2024 | 4.99 | 5.08 | 4.86 | 4.86 | 1026.00 |
| 27 Sep, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 430.00 |
| 26 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 430.00 |
| 25 Sep, 2024 | 5.14 | 5.14 | 5.04 | 5.07 | 1117.00 |
| 24 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1117.00 |
603990
ECLERX
ELIN
FWFW
6853
6026