Ventia Services Group Limited (VNT.NZ)
NZD 3.8
(0.0%)
NZD 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.78 | 4.78 | 4.73 | 4.73 | 2993.00 |
| 10 Sep, 2024 | 4.7 | 4.78 | 4.7 | 4.73 | 2993.00 |
| 09 Sep, 2024 | 4.57 | 4.62 | 4.57 | 4.62 | 1008.00 |
| 08 Sep, 2024 | 4.57 | 4.62 | 4.57 | 4.62 | 379.00 |
| 06 Sep, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 93.00 |
| 05 Sep, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 143.00 |
| 04 Sep, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 143.00 |
| 03 Sep, 2024 | 4.6 | 4.6 | 4.5 | 4.5 | 3270.00 |
| 02 Sep, 2024 | 4.67 | 4.75 | 4.67 | 4.67 | 3639.00 |
| 01 Sep, 2024 | 4.67 | 4.75 | 4.67 | 4.67 | 3639.00 |
603990
ECLERX
ELIN
FWFW
6853
6026