Ventia Services Group Limited (VNT.NZ)
NZD 3.8
(0.0%)
NZD 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.73 | 4.75 | 4.73 | 4.75 | 304.00 |
| 29 Aug, 2024 | 4.63 | 4.71 | 4.63 | 4.71 | 1476.00 |
| 28 Aug, 2024 | 4.63 | 4.71 | 4.63 | 4.71 | 1476.00 |
| 27 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 26 Aug, 2024 | 4.7 | 4.7 | 4.62 | 4.62 | 154.00 |
| 25 Aug, 2024 | 4.7 | 4.7 | 4.62 | 4.62 | 154.00 |
| 23 Aug, 2024 | 4.86 | 4.86 | 4.7 | 4.7 | 6543.00 |
| 22 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 6543.00 |
| 21 Aug, 2024 | 5.06 | 5.06 | 4.97 | 4.97 | 5423.00 |
| 20 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 5423.00 |
603990
ECLERX
ELIN
FWFW
6853
6026