Ventia Services Group Limited (VNT.NZ)
NZD 5.34
(-1.11%)
NZD 5.34
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 4.03 | 4.11 | 4.02 | 4.05 | 17.04 Thousand |
| 03 Jan, 2025 | 3.97 | 4.02 | 3.97 | 4.02 | 1793.00 |
| 02 Jan, 2025 | 3.97 | 4.02 | 3.97 | 4.02 | 1793.00 |
| 31 Dec, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 6.00 |
| 30 Dec, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 13.00 |
| 29 Dec, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 13.00 |
| 27 Dec, 2024 | 3.88 | 3.91 | 3.88 | 3.91 | 13.21 Thousand |
| 26 Dec, 2024 | 3.88 | 3.91 | 3.88 | 3.91 | 13.21 Thousand |
| 24 Dec, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 23 Dec, 2024 | 3.82 | 3.85 | 3.82 | 3.85 | 203.00 |
603990
ECLERX
ELIN
FWFW
6853
6026