Ventia Services Group Limited (VNT.NZ)
NZD 5.34
(-1.11%)
NZD 5.34
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 3.82 | 3.85 | 3.82 | 3.85 | 203.00 |
| 20 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 5521.00 |
| 18 Dec, 2024 | 3.79 | 3.8 | 3.79 | 3.8 | 7427.00 |
| 17 Dec, 2024 | 3.76 | 3.77 | 3.75 | 3.76 | 7358.00 |
| 16 Dec, 2024 | 4.7 | 4.7 | 3.76 | 3.76 | 16.08 Thousand |
| 15 Dec, 2024 | 4.7 | 4.7 | 3.76 | 3.76 | 16.08 Thousand |
| 13 Dec, 2024 | 4.85 | 4.85 | 4.7 | 4.7 | 2598.00 |
| 12 Dec, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 181.00 |
| 11 Dec, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 109.00 |
603990
ECLERX
ELIN
FWFW
6853
6026