Ventia Services Group Limited (VNT.NZ)
NZD 3.8
(0.0%)
NZD 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.92 | 4.98 | 4.9 | 4.9 | 641.00 |
| 18 Aug, 2024 | 4.92 | 4.98 | 4.9 | 4.9 | 641.00 |
| 16 Aug, 2024 | 4.91 | 4.92 | 4.91 | 4.92 | 189.00 |
| 15 Aug, 2024 | 4.8 | 4.9 | 4.8 | 4.9 | 4157.00 |
| 14 Aug, 2024 | 4.9 | 4.9 | 4.8 | 4.8 | 4157.00 |
| 13 Aug, 2024 | 4.89 | 4.9 | 4.89 | 4.9 | 3153.00 |
| 12 Aug, 2024 | 5.15 | 5.3 | 4.89 | 4.89 | 3153.00 |
| 11 Aug, 2024 | 5.15 | 5.3 | 4.89 | 4.89 | 2801.00 |
| 09 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 08 Aug, 2024 | 5.1 | 5.25 | 4.9 | 4.9 | 4038.00 |
603990
ECLERX
ELIN
FWFW
6853
6026