Ventia Services Group Limited (VNT.NZ)
NZD 5.34
(-1.11%)
NZD 5.34
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.1 | 5.17 | 5.1 | 5.17 | 7215.00 |
| 27 Nov, 2024 | 5.3 | 5.3 | 5.1 | 5.1 | 4126.00 |
| 26 Nov, 2024 | 5.2 | 5.2 | 5.17 | 5.17 | 2169.00 |
| 25 Nov, 2024 | 5.1 | 5.1 | 5.08 | 5.08 | 5372.00 |
| 24 Nov, 2024 | 5.1 | 5.1 | 5.08 | 5.08 | 5372.00 |
| 22 Nov, 2024 | 5.18 | 5.18 | 5.1 | 5.1 | 15.1 Thousand |
| 21 Nov, 2024 | 5.18 | 5.18 | 5.15 | 5.15 | 6891.00 |
| 20 Nov, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 3769.00 |
| 19 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 74.00 |
| 18 Nov, 2024 | 5.32 | 5.32 | 5.29 | 5.29 | 351.00 |
603990
ECLERX
ELIN
FWFW
6853
6026