Ventia Services Group Limited (VNT.NZ)
NZD 5.3
(0.0%)
NZD 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 74.00 |
| 18 Nov, 2024 | 5.32 | 5.32 | 5.29 | 5.29 | 351.00 |
| 17 Nov, 2024 | 5.32 | 5.32 | 5.29 | 5.29 | 351.00 |
| 15 Nov, 2024 | 5.34 | 5.44 | 5.34 | 5.34 | 3626.00 |
| 14 Nov, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 795.00 |
| 13 Nov, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1909.00 |
| 12 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1844.00 |
| 11 Nov, 2024 | 5.24 | 5.34 | 5.24 | 5.34 | 160.00 |
| 10 Nov, 2024 | 5.24 | 5.34 | 5.24 | 5.34 | 160.00 |
| 08 Nov, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 753.00 |
603990
ECLERX
ELIN
FWFW
6853
6026