Ventia Services Group Limited (VNT.NZ)
NZD 5.34
(-1.11%)
NZD 5.34
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 34.00 |
| 04 Nov, 2024 | 5.2 | 5.2 | 5.11 | 5.11 | 166.00 |
| 03 Nov, 2024 | 5.2 | 5.2 | 5.11 | 5.11 | 166.00 |
| 01 Nov, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 999.00 |
| 31 Oct, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 7.00 |
| 30 Oct, 2024 | 5.0 | 5.0 | 4.8 | 4.8 | 844.00 |
| 29 Oct, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 597.00 |
| 28 Oct, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 597.00 |
| 25 Oct, 2024 | 5.3 | 5.4 | 5.05 | 5.05 | 2501.00 |
| 24 Oct, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 221.00 |
603990
ECLERX
ELIN
FWFW
6853
6026