Ventia Services Group Limited (VNT.NZ)
NZD 3.8
(0.0%)
NZD 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 5.24 | 5.34 | 5.24 | 5.34 | 160.00 |
| 08 Nov, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 753.00 |
| 07 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 753.00 |
| 06 Nov, 2024 | 5.11 | 5.11 | 5.0 | 5.0 | 382.00 |
| 05 Nov, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 335.00 |
| 04 Nov, 2024 | 5.2 | 5.2 | 5.11 | 5.11 | 166.00 |
| 03 Nov, 2024 | 5.2 | 5.2 | 5.11 | 5.11 | 166.00 |
| 01 Nov, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 999.00 |
| 31 Oct, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 999.00 |
| 30 Oct, 2024 | 5.0 | 5.0 | 4.8 | 4.8 | 844.00 |
603990
ECLERX
ELIN
FWFW
6853
6026