South Port New Zealand Limited (SPN.NZ)
NZD 5.33
(-1.3%)
NZD 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1142.00 |
| 24 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1142.00 |
| 22 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 186.00 |
| 21 Nov, 2024 | 5.35 | 5.35 | 5.33 | 5.35 | 2753.00 |
| 20 Nov, 2024 | 5.2 | 5.35 | 5.2 | 5.35 | 2753.00 |
| 19 Nov, 2024 | 5.2 | 5.35 | 5.2 | 5.2 | 12.65 Thousand |
| 18 Nov, 2024 | 5.4 | 5.4 | 5.21 | 5.21 | 12.65 Thousand |
| 17 Nov, 2024 | 5.4 | 5.4 | 5.21 | 5.21 | 622.00 |
| 15 Nov, 2024 | 5.4 | 5.4 | 5.2 | 5.2 | 1129.00 |
| 14 Nov, 2024 | 5.2 | 5.2 | 5.1 | 5.2 | 1129.00 |
SCYRF
5078
7500
9256
PBSFF
MTLRF