South Port New Zealand Limited (SPN.NZ)
NZD 5.33
(-1.3%)
NZD 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 106.00 |
| 18 Sep, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 195.00 |
| 15 Sep, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 14 Sep, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 179.00 |
SCYRF
5078
7500
9256
PBSFF
MTLRF