South Port New Zealand Limited (SPN.NZ)
NZD 5.33
(-1.3%)
NZD 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 16 Oct, 2023 | 7.5 | 7.5 | 7.37 | 7.37 | 2676.00 |
| 13 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 655.00 |
| 12 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 11 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 10 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 291.00 |
| 09 Oct, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 201.00 |
| 06 Oct, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 05 Oct, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 04 Oct, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 362.00 |
SCYRF
5078
7500
9256
PBSFF
MTLRF