South Port New Zealand Limited (SPN.NZ)
NZD 5.33
(-1.3%)
NZD 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.23 | 7.35 | 7.23 | 7.3 | 2380.00 |
| 30 Oct, 2023 | 7.23 | 7.35 | 7.23 | 7.3 | 2380.00 |
| 29 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 2468.00 |
| 27 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 26 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 Oct, 2023 | 7.27 | 7.27 | 7.25 | 7.25 | 884.00 |
| 24 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 2557.00 |
| 20 Oct, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 19 Oct, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 18 Oct, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | - |
SCYRF
5078
7500
9256
PBSFF
MTLRF