South Port New Zealand Limited (SPN.NZ)

NZD 5.33

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 7.3 7.3 7.3 7.3 198.00
29 Nov, 2023 7.3 7.3 7.3 7.3 -
28 Nov, 2023 7.3 7.3 7.3 7.3 -
27 Nov, 2023 7.3 7.3 7.3 7.3 1204.00
26 Nov, 2023 7.3 7.3 7.3 7.3 1707.00
24 Nov, 2023 7.3 7.3 7.3 7.3 -
23 Nov, 2023 7.3 7.3 7.3 7.3 1959.00
22 Nov, 2023 7.3 7.3 7.3 7.3 2085.00
21 Nov, 2023 7.3 7.3 7.3 7.3 2148.00
20 Nov, 2023 7.35 7.35 7.3 7.3 2211.00