South Port New Zealand Limited (SPN.NZ)
NZD 5.33
(-1.3%)
NZD 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 542.00 |
| 02 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 542.00 |
| 31 Dec, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1200.00 |
| 30 Dec, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1200.00 |
| 29 Dec, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 178.00 |
| 27 Dec, 2024 | 5.53 | 5.61 | 5.53 | 5.61 | 122.00 |
| 26 Dec, 2024 | 5.53 | 5.61 | 5.53 | 5.61 | 122.00 |
| 24 Dec, 2024 | 5.46 | 5.51 | 5.46 | 5.51 | 51.00 |
| 23 Dec, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 51.00 |
| 22 Dec, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 |
SCYRF
5078
7500
9256
PBSFF
MTLRF