South Port New Zealand Limited (SPN.NZ)
NZD 5.33
(-1.3%)
NZD 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1009.00 |
| 16 Jan, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1009.00 |
| 15 Jan, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 684.00 |
| 14 Jan, 2025 | 5.8 | 5.8 | 5.7 | 5.75 | 150.00 |
| 13 Jan, 2025 | 5.85 | 5.9 | 5.75 | 5.9 | 3877.00 |
| 12 Jan, 2025 | 5.85 | 5.9 | 5.75 | 5.9 | 3877.00 |
| 10 Jan, 2025 | 5.8 | 5.85 | 5.8 | 5.85 | 224.00 |
| 09 Jan, 2025 | 5.65 | 5.85 | 5.65 | 5.85 | 574.00 |
| 08 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 915.00 |
| 07 Jan, 2025 | 5.7 | 5.75 | 5.7 | 5.75 | 915.00 |
SCYRF
5078
7500
9256
PBSFF
MTLRF