South Port New Zealand Limited (SPN.NZ)
NZD 5.33
(-1.3%)
NZD 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1431.00 |
| 12 Nov, 2024 | 5.45 | 5.45 | 5.3 | 5.32 | 4388.00 |
| 11 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 9087.00 |
| 10 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 9087.00 |
| 08 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1831.00 |
| 07 Nov, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 1831.00 |
| 06 Nov, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 235.00 |
| 05 Nov, 2024 | 5.49 | 5.49 | 5.46 | 5.46 | 449.00 |
| 04 Nov, 2024 | 5.49 | 5.49 | 5.46 | 5.46 | 449.00 |
| 03 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 471.00 |
SCYRF
5078
7500
9256
PBSFF
MTLRF