South Port New Zealand Limited (SPN.NZ)
NZD 5.33
(-1.3%)
NZD 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1025.00 |
| 31 Oct, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 1025.00 |
| 30 Oct, 2024 | 5.4 | 5.4 | 5.33 | 5.33 | 401.00 |
| 29 Oct, 2024 | 5.4 | 5.4 | 5.33 | 5.33 | 493.00 |
| 28 Oct, 2024 | 5.4 | 5.4 | 5.33 | 5.33 | 493.00 |
| 25 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1585.00 |
| 24 Oct, 2024 | 5.45 | 5.47 | 5.41 | 5.41 | 7481.00 |
| 23 Oct, 2024 | 5.45 | 5.59 | 5.45 | 5.55 | 7481.00 |
| 22 Oct, 2024 | 5.6 | 5.6 | 5.45 | 5.45 | 1376.00 |
| 21 Oct, 2024 | 5.75 | 5.75 | 5.6 | 5.6 | 6497.00 |
SCYRF
5078
7500
9256
PBSFF
MTLRF