South Port New Zealand Limited (SPN.NZ)
NZD 5.33
(-1.3%)
NZD 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 382.00 |
| 05 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1265.00 |
| 04 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1265.00 |
| 03 Dec, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 327.00 |
| 02 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 327.00 |
| 01 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 196.00 |
| 29 Nov, 2024 | 5.2 | 5.35 | 5.2 | 5.34 | 683.00 |
| 28 Nov, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 2187.00 |
| 27 Nov, 2024 | 5.35 | 5.35 | 5.34 | 5.35 | 2187.00 |
| 26 Nov, 2024 | 5.2 | 5.35 | 5.2 | 5.35 | 920.00 |
SCYRF
5078
7500
9256
PBSFF
MTLRF