South Port New Zealand Limited (SPN.NZ)
NZD 5.33
(-1.3%)
NZD 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.58 | 5.6 | 5.58 | 5.6 | 2098.00 |
| 10 Dec, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 2859.00 |
| 09 Dec, 2024 | 5.33 | 5.43 | 5.33 | 5.39 | 3620.00 |
| 08 Dec, 2024 | 5.33 | 5.43 | 5.33 | 5.39 | 3620.00 |
| 06 Dec, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 382.00 |
| 05 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1265.00 |
| 04 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1265.00 |
| 03 Dec, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 327.00 |
| 02 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 327.00 |
| 01 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 196.00 |
SCYRF
5078
7500
9256
PBSFF
MTLRF