Meridian Energy Limited (MEL.NZ)
NZD 5.68
(2.53%)
NZD 5.68
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.08 | 5.19 | 5.07 | 5.12 | 739.09 Thousand |
| 14 Nov, 2023 | 4.99 | 5.12 | 4.97 | 5.03 | 933.15 Thousand |
| 13 Nov, 2023 | 4.99 | 4.99 | 4.95 | 4.98 | 506.62 Thousand |
| 10 Nov, 2023 | 5.1 | 5.1 | 4.95 | 4.96 | 690.54 Thousand |
| 09 Nov, 2023 | 4.97 | 5.13 | 4.91 | 5.13 | 851.64 Thousand |
| 08 Nov, 2023 | 5.05 | 5.05 | 4.94 | 4.96 | 583.56 Thousand |
| 07 Nov, 2023 | 5.01 | 5.09 | 5.01 | 5.03 | 759.07 Thousand |
| 06 Nov, 2023 | 4.99 | 5.12 | 4.97 | 5.12 | 948.24 Thousand |
| 03 Nov, 2023 | 4.99 | 5.04 | 4.99 | 5.0 | 941.55 Thousand |
| 02 Nov, 2023 | 4.89 | 5.0 | 4.88 | 4.97 | 1.11 Million |
NN
6526
4612
5034
PCWLF
ABR