Meridian Energy Limited (MEL.NZ)
NZD 5.68
(2.53%)
NZD 5.68
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.19 | 5.19 | 5.07 | 5.15 | 1.27 Million |
| 16 Oct, 2023 | 5.13 | 5.2 | 5.03 | 5.2 | 798.09 Thousand |
| 13 Oct, 2023 | 5.15 | 5.15 | 5.03 | 5.11 | 751.19 Thousand |
| 12 Oct, 2023 | 5.22 | 5.22 | 5.13 | 5.2 | 765.73 Thousand |
| 11 Oct, 2023 | 5.16 | 5.2 | 5.12 | 5.2 | 764.55 Thousand |
| 10 Oct, 2023 | 5.01 | 5.12 | 5.01 | 5.12 | 600.12 Thousand |
| 09 Oct, 2023 | 5.15 | 5.15 | 5.04 | 5.04 | 417.1 Thousand |
| 06 Oct, 2023 | 5.23 | 5.23 | 5.04 | 5.17 | 942.38 Thousand |
| 05 Oct, 2023 | 5.15 | 5.24 | 5.15 | 5.24 | 1.21 Million |
| 04 Oct, 2023 | 5.1 | 5.23 | 5.05 | 5.23 | 1.5 Million |
NN
6526
4612
5034
PCWLF
ABR