Meridian Energy Limited (MEL.NZ)
NZD 5.68
(2.53%)
NZD 5.68
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.2 | 5.2 | 5.12 | 5.2 | 670.43 Thousand |
| 29 Sep, 2023 | 5.11 | 5.14 | 5.1 | 5.14 | 2.1 Million |
| 28 Sep, 2023 | 5.21 | 5.22 | 5.11 | 5.11 | 1.08 Million |
| 27 Sep, 2023 | 5.11 | 5.21 | 5.11 | 5.21 | 560.44 Thousand |
| 26 Sep, 2023 | 5.23 | 5.27 | 5.21 | 5.25 | 528.73 Thousand |
| 25 Sep, 2023 | 5.27 | 5.27 | 5.2 | 5.23 | 911.86 Thousand |
| 22 Sep, 2023 | 5.28 | 5.29 | 5.2 | 5.26 | 770 Thousand |
| 21 Sep, 2023 | 5.29 | 5.32 | 5.21 | 5.25 | 447.66 Thousand |
| 20 Sep, 2023 | 5.28 | 5.32 | 5.22 | 5.25 | 929.82 Thousand |
| 19 Sep, 2023 | 5.38 | 5.38 | 5.27 | 5.34 | 599.46 Thousand |
NN
6526
4612
5034
PCWLF
ABR