Meridian Energy Limited (MEL.NZ)
NZD 5.68
(2.53%)
NZD 5.68
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.55 | 5.7 | 5.55 | 5.69 | 82.98 Thousand |
| 23 Apr, 2025 | 5.58 | 5.65 | 5.51 | 5.54 | 1.17 Million |
| 22 Apr, 2025 | 5.65 | 5.7 | 5.53 | 5.53 | 902.69 Thousand |
| 18 Apr, 2025 | 5.72 | 5.78 | 5.66 | 5.66 | 636 Thousand |
| 17 Apr, 2025 | 5.72 | 5.78 | 5.67 | 5.67 | 636 Thousand |
| 16 Apr, 2025 | 5.85 | 5.85 | 5.69 | 5.74 | 1.65 Million |
| 15 Apr, 2025 | 5.85 | 5.92 | 5.81 | 5.87 | 1.05 Million |
| 14 Apr, 2025 | 5.78 | 5.95 | 5.71 | 5.95 | 734.23 Thousand |
| 11 Apr, 2025 | 5.75 | 5.9 | 5.72 | 5.78 | 1.11 Million |
| 10 Apr, 2025 | 5.9 | 5.95 | 5.75 | 5.82 | 1.02 Million |
NN
6526
4612
5034
PCWLF
ABR