Meridian Energy Limited (MEL.NZ)
NZD 5.57
(-0.18%)
NZD 5.57
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.75 | 5.84 | 5.62 | 5.83 | 1.02 Million |
| 05 May, 2025 | 5.8 | 5.8 | 5.53 | 5.66 | 605.36 Thousand |
| 02 May, 2025 | 5.64 | 5.82 | 5.64 | 5.77 | 839.43 Thousand |
| 01 May, 2025 | 5.52 | 5.63 | 5.4 | 5.63 | 675.88 Thousand |
| 30 Apr, 2025 | 5.44 | 5.5 | 5.35 | 5.48 | 2.31 Million |
| 29 Apr, 2025 | 5.52 | 5.58 | 5.4 | 5.4 | 1.87 Million |
| 28 Apr, 2025 | 5.55 | 5.75 | 5.52 | 5.52 | 1.59 Million |
| 25 Apr, 2025 | 5.55 | 5.74 | 5.55 | 5.68 | 1.82 Million |
| 24 Apr, 2025 | 5.55 | 5.74 | 5.55 | 5.68 | 2.74 Million |
| 23 Apr, 2025 | 5.58 | 5.65 | 5.51 | 5.54 | 1.17 Million |
NN
6526
4612
5034
PCWLF
ABR