Meridian Energy Limited (MEL.NZ)
NZD 5.47
(-1.0%)
NZD 5.47
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.8 | 5.9 | 5.57 | 5.9 | 9.84 Million |
| 27 Feb, 2025 | 5.75 | 5.75 | 5.65 | 5.72 | 3.23 Million |
| 26 Feb, 2025 | 5.74 | 5.81 | 5.61 | 5.79 | 1.66 Million |
| 25 Feb, 2025 | 5.78 | 5.87 | 5.65 | 5.73 | 1.36 Million |
| 24 Feb, 2025 | 5.87 | 5.88 | 5.76 | 5.77 | 734.85 Thousand |
| 21 Feb, 2025 | 5.9 | 6.07 | 5.88 | 5.88 | 1.09 Million |
| 20 Feb, 2025 | 5.99 | 6.08 | 5.89 | 5.89 | 823.39 Thousand |
| 19 Feb, 2025 | 6.06 | 6.08 | 5.95 | 6.0 | 1.29 Million |
| 18 Feb, 2025 | 6.06 | 6.09 | 5.93 | 5.94 | 1.73 Million |
| 17 Feb, 2025 | 6.0 | 6.11 | 5.97 | 6.06 | 475.11 Thousand |
NN
6526
4612
5034
PCWLF
ABR