Meridian Energy Limited (MEL.NZ)
NZD 5.47
(-1.0%)
NZD 5.47
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.99 | 6.05 | 5.95 | 6.05 | 760.04 Thousand |
| 13 Feb, 2025 | 5.93 | 6.0 | 5.91 | 6.0 | 633.05 Thousand |
| 12 Feb, 2025 | 5.88 | 6.0 | 5.88 | 5.95 | 524.83 Thousand |
| 11 Feb, 2025 | 5.9 | 5.98 | 5.86 | 5.98 | 388.46 Thousand |
| 10 Feb, 2025 | 5.85 | 5.9 | 5.84 | 5.9 | 520.06 Thousand |
| 09 Feb, 2025 | 5.85 | 5.9 | 5.84 | 5.9 | 520.06 Thousand |
| 07 Feb, 2025 | 5.85 | 5.91 | 5.8 | 5.91 | 1.06 Million |
| 06 Feb, 2025 | 5.85 | 5.91 | 5.8 | 5.91 | 1.06 Million |
| 05 Feb, 2025 | 5.85 | 5.9 | 5.8 | 5.85 | 1.27 Million |
| 04 Feb, 2025 | 5.86 | 5.86 | 5.8 | 5.82 | 1.35 Million |
NN
6526
4612
5034
PCWLF
ABR