Meridian Energy Limited (MEL.NZ)
NZD 5.47
(-1.0%)
NZD 5.47
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.95 | 5.95 | 5.86 | 5.86 | 745.62 Thousand |
| 21 Jan, 2025 | 5.9 | 5.92 | 5.86 | 5.86 | 469.65 Thousand |
| 20 Jan, 2025 | 6.03 | 6.03 | 5.86 | 5.88 | 228.54 Thousand |
| 19 Jan, 2025 | 6.03 | 6.03 | 5.86 | 5.88 | 228.54 Thousand |
| 17 Jan, 2025 | 5.94 | 6.05 | 5.94 | 6.04 | 1.2 Million |
| 16 Jan, 2025 | 5.85 | 5.94 | 5.85 | 5.94 | 803.77 Thousand |
| 15 Jan, 2025 | 5.85 | 5.93 | 5.83 | 5.87 | 504.66 Thousand |
| 14 Jan, 2025 | 5.95 | 5.95 | 5.85 | 5.85 | 838.92 Thousand |
| 13 Jan, 2025 | 5.87 | 5.95 | 5.85 | 5.95 | 517.26 Thousand |
| 12 Jan, 2025 | 5.87 | 5.95 | 5.85 | 5.95 | 517.26 Thousand |
NN
6526
4612
5034
PCWLF
ABR