Meridian Energy Limited (MEL.NZ)
NZD 5.47
(-1.0%)
NZD 5.47
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 5.95 | 6.02 | 5.9 | 6.02 | 348.87 Thousand |
| 27 Dec, 2024 | 5.84 | 6.0 | 5.84 | 5.95 | 752.03 Thousand |
| 26 Dec, 2024 | 5.84 | 5.99 | 5.84 | 5.95 | 752.03 Thousand |
| 24 Dec, 2024 | 5.91 | 5.99 | 5.8 | 5.97 | 232.59 Thousand |
| 23 Dec, 2024 | 5.72 | 5.92 | 5.72 | 5.91 | 882.69 Thousand |
| 22 Dec, 2024 | 5.72 | 5.92 | 5.72 | 5.91 | 882.69 Thousand |
| 20 Dec, 2024 | 5.65 | 5.88 | 5.57 | 5.88 | 3.43 Million |
| 19 Dec, 2024 | 5.6 | 5.65 | 5.56 | 5.58 | 1.08 Million |
| 18 Dec, 2024 | 5.85 | 5.85 | 5.6 | 5.65 | 1.27 Million |
| 17 Dec, 2024 | 5.6 | 5.75 | 5.54 | 5.74 | 1.57 Million |
NN
6526
4612
5034
PCWLF
ABR