Meridian Energy Limited (MEL.NZ)

NZD 5.47

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 6.2 6.2 6.02 6.02 1.91 Million
03 Dec, 2024 6.25 6.33 6.15 6.25 806.2 Thousand
02 Dec, 2024 6.22 6.35 6.11 6.35 1.32 Million
01 Dec, 2024 6.22 6.35 6.11 6.35 1.32 Million
29 Nov, 2024 6.28 6.37 6.14 6.21 1.97 Million
28 Nov, 2024 6.06 6.32 6.06 6.24 1 Million
27 Nov, 2024 6.13 6.14 6.05 6.13 1.07 Million
26 Nov, 2024 5.91 6.14 5.91 6.14 1.03 Million
25 Nov, 2024 5.92 6.02 5.85 6.02 11.27 Million
24 Nov, 2024 5.91 6.02 5.85 6.02 11.27 Million