Meridian Energy Limited (MEL.NZ)
NZD 5.47
(-1.0%)
NZD 5.47
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.93 | 5.95 | 5.86 | 5.88 | 1.16 Million |
| 21 Nov, 2024 | 5.86 | 5.99 | 5.86 | 5.91 | 977.9 Thousand |
| 20 Nov, 2024 | 6.0 | 6.0 | 5.86 | 5.89 | 873.83 Thousand |
| 19 Nov, 2024 | 5.9 | 6.0 | 5.9 | 5.99 | 788.67 Thousand |
| 18 Nov, 2024 | 5.88 | 5.96 | 5.87 | 5.88 | 801.48 Thousand |
| 17 Nov, 2024 | 5.88 | 5.95 | 5.87 | 5.88 | 801.48 Thousand |
| 15 Nov, 2024 | 5.89 | 5.95 | 5.88 | 5.88 | 1.35 Million |
| 14 Nov, 2024 | 5.86 | 5.96 | 5.83 | 5.9 | 755.13 Thousand |
| 13 Nov, 2024 | 5.96 | 5.96 | 5.86 | 5.87 | 1.17 Million |
| 12 Nov, 2024 | 5.87 | 5.96 | 5.83 | 5.95 | 579.79 Thousand |
NN
6526
4612
5034
PCWLF
ABR