Meridian Energy Limited (MEL.NZ)
NZD 5.47
(-1.0%)
NZD 5.47
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.86 | 5.96 | 5.85 | 5.95 | 1.31 Million |
| 29 Oct, 2024 | 5.93 | 5.99 | 5.87 | 5.92 | 938.24 Thousand |
| 28 Oct, 2024 | 5.93 | 5.99 | 5.87 | 5.92 | 938.24 Thousand |
| 25 Oct, 2024 | 5.9 | 6.01 | 5.84 | 5.92 | 1.04 Million |
| 24 Oct, 2024 | 5.9 | 6.02 | 5.9 | 5.97 | 1.81 Million |
| 23 Oct, 2024 | 5.94 | 5.97 | 5.89 | 5.93 | 948.63 Thousand |
| 22 Oct, 2024 | 6.05 | 6.05 | 5.93 | 5.94 | 1.02 Million |
| 21 Oct, 2024 | 6.08 | 6.11 | 6.0 | 6.08 | 1.12 Million |
| 20 Oct, 2024 | 6.08 | 6.11 | 6.0 | 6.08 | 1.12 Million |
| 18 Oct, 2024 | 6.0 | 6.17 | 5.97 | 6.13 | 2.85 Million |
NN
6526
4612
5034
PCWLF
ABR