Meridian Energy Limited (MEL.NZ)
NZD 5.47
(-1.0%)
NZD 5.47
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.91 | 6.02 | 5.81 | 6.02 | 963.3 Thousand |
| 16 Oct, 2024 | 5.82 | 5.96 | 5.82 | 5.89 | 1.68 Million |
| 15 Oct, 2024 | 5.87 | 5.87 | 5.79 | 5.85 | 1.43 Million |
| 14 Oct, 2024 | 5.89 | 5.9 | 5.83 | 5.87 | 2.11 Million |
| 13 Oct, 2024 | 5.89 | 5.9 | 5.83 | 5.87 | 2.11 Million |
| 11 Oct, 2024 | 5.92 | 5.92 | 5.85 | 5.85 | 2.07 Million |
| 10 Oct, 2024 | 5.9 | 5.97 | 5.88 | 5.94 | 2.81 Million |
| 09 Oct, 2024 | 5.95 | 6.0 | 5.86 | 5.97 | 713.92 Thousand |
| 08 Oct, 2024 | 5.94 | 5.97 | 5.9 | 5.92 | 930.05 Thousand |
| 07 Oct, 2024 | 5.97 | 6.0 | 5.88 | 6.0 | 673.44 Thousand |
NN
6526
4612
5034
PCWLF
ABR